Celo
CELO · 美元计价
$0.06659
-4.76%
≈ ￥0.439494
(-$0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.07014
24H 最低$0.0665
今日开盘$0.06992
24H 成交量$466.73万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1653 | $1.18 | $1.15 | $5,707.26万 | $734.15亿 | -0.75% |
| 615 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $755.62万 | -0.63% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1549 | $0.1497 | $9.82万 | $6,319.30万 | -2.97% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 297 |
ADXheyAura
|
$0.0512 | $0.0538 | $0.0504 | $35.22万 | $755.13万 | -4.66% |
| 94 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14169 | $153.89万 | $11.57亿 | 1.01% |
| 479 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.41万 | $1.10亿 | -4.91% |
| 164 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.91万 | $1.21亿 | 1.08% |
| 157 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.61万 | $2.83亿 | -1.22% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 9 |
BNB币安币
|
$701.56 | $701.56 | $693.40 | $3,601.13万 | $912.75亿 | 0.93% |
| 534 |
XAISideShift
|
$0.00622 | $0.00642 | $0.00621 | $10.29万 | $1,325.51万 | -3.12% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 438 |
COOKIECookie DAO
|
$0.00897 | $0.00937 | $0.00881 | $17.55万 | $719.43万 | -0.33% |
| 141 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.55万 | $486.26万 | -4.31% |
| 541 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.31万 | -4.42% |
相关站点
共 40 个
POL - 数字货币市值
恒星币 - 比特币行情
Sign - 比特币
Pump.fun - BTC行情
达世币 - 数字货币市值
Artificial - 币种排行
Mitosis - 币种排行
MegaETH - 比特币
波场 - BTC行情
Bittensor - 币种排行
Amp - BTC行情
大零币 - 比特币
ONEchain - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 加密货币行情
BEAMX - 币种排行
Artificial - BTC行情
ONEchain - BTC行情
Hedera - 数字货币市值
Ondo - 比特币
Tokamak - 加密货币行情
Ether.fi - 比特币
Worldcoin - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Vanar - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
Aerodrome - 加密货币行情
狗币 - BTC行情
Aave - 币种排行
Filecoin - BTC行情
Sui - 加密货币行情
Sign - 比特币
Ethena - 加密货币行情
CYBER - 数字货币市值
First Digital - 数字货币市值
POL - BTC行情
BEAMX - 以太坊ETH价格
Artificial - BTC行情