iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.81

0.15% ≈ ￥909.546 ($0.21)

更新于 2026-11-08 15:00:02

24H 最高$138.56

24H 最低$137.24

今日开盘$137.6

24H 成交量$6.11万

流通市值$1,012.47万

24H 涨跌额($0.21)

历史最高$193.71

最高日期2026-09-09

历史最低$130.61

最低日期2026-11-05

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.164	$1.18	$1.15	$5,848.74万	$734.15亿	-0.45%
616	BELBella Protocol	$0.0942	$0.0958	$0.0937	$3.51万	$755.62万	-1.46%
531	ALLOAllora	$0.15	$0.1562	$0.1497	$10.48万	$6,319.30万	-3.54%
540	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
297	ADXheyAura	$0.0513	$0.0538	$0.0504	$35.60万	$755.13万	-3.39%
94	JSTJUST	$0.14422	$0.14462	$0.14169	$153.89万	$11.57亿	0.97%
481	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$446.51万	-4.50%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
416	2ZDoubleZero	$0.02055	$0.02162	$0.02047	$19.31万	$1.10亿	-4.69%
163	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
455	AWEAWE Network	$0.06308	$0.06427	$0.06237	$15.89万	$1.21亿	0.11%
154	PENDLEPendle	$1.62	$1.65	$1.61	$80.10万	$2.83亿	-1.46%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
9	BNB币安币	$698.55	$698.83	$693.40	$3,511.47万	$912.75亿	0.55%
538	XAISideShift	$0.00622	$0.00645	$0.00622	$9.76万	$1,325.51万	-3.42%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$858.07万	-4.95%
437	COOKIECookie DAO	$0.00886	$0.00937	$0.00881	$17.59万	$719.43万	-1.67%
142	HAEDALHaedal Protocol	$0.02524	$0.02746	$0.02483	$87.50万	$486.26万	-3.63%
552	TOWNSTowns	$0.001145	$0.0012	$0.001142	$8.87万	$242.31万	-4.58%