Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.78
2.30%
≈ ￥1919.15
($6.53)
更新于 2026-11-10 05:50:02
24H 最高$296.40
24H 最低$279.29
今日开盘$284.25
24H 成交量$1,293.94万
流通市值$1.19亿
24H 涨跌额($6.53)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0939 | $1.14 | $1.08 | $2.02亿 | $707.49亿 | -3.88% |
| 647 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0884 | $10.41万 | $769.84万 | 1.64% |
| 274 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $63.79万 | $6,367.19万 | 2.62% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 451 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0485 | $31.04万 | $749.67万 | 1.21% |
| 90 |
JSTJUST
|
$0.14517 | $0.14734 | $0.14054 | $366.11万 | $11.63亿 | 1.93% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 491 |
HIMSBHIMSB
|
$22.39 | $26.26 | $20.65 | $26.68万 | — | -12.98% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 272 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $64.13万 | $1.06亿 | -0.76% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
AWEAWE Network
|
$0.06254 | $0.06358 | $0.05773 | $37.84万 | $1.23亿 | 3.48% |
| 127 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $190.89万 | $2.82亿 | 0.32% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 8 |
BNB币安币
|
$690.19 | $693.46 | $673.31 | $1.13亿 | $907.82亿 | -0.47% |
| 598 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00575 | $15.24万 | $1,345.48万 | 3.50% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.78万 | $728.45万 | 5.68% |
| 265 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.16万 | $489.31万 | -4.21% |
| 547 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $21.26万 | $236.41万 | 0.55% |
相关站点
共 40 个
Holo - 币种排行
Quant - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - BTC行情
United Stables - 比特币行情
World Liberty - 比特币行情
Pepe - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 币种排行
Pyth Network - 比特币行情
BitMine - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
BFUSD - 比特币
QQQB - 以太坊ETH价格
以太经典 - 比特币
比特币
World Liberty - 币种排行
Meteora - 加密货币行情
Solana - 币种排行
比特币 - 比特币行情
牛来 - BTC行情
Nexpace - 数字货币市值
Sui - 币种排行
Solana - 加密货币行情
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Test - BTC行情
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
Internet - 数字货币市值
Nexpace - BTC行情
Prom - 以太坊ETH价格
比特币 - BTC行情
币安币 - 加密货币行情
ONEchain - 数字货币市值
Arbitrum - 比特币
Gram - 加密货币行情