Hemi
HEMI · 美元计价
$0.00435
-2.03%
≈ ￥0.02871
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.00446
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$11.19万
流通市值$1,850.01万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.164 | $1.18 | $1.15 | $5,848.74万 | $734.15亿 | -0.45% |
| 616 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.51万 | $755.62万 | -1.46% |
| 531 |
ALLOAllora
|
$0.15 | $0.1562 | $0.1497 | $10.48万 | $6,319.30万 | -3.54% |
| 540 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 297 |
ADXheyAura
|
$0.0513 | $0.0538 | $0.0504 | $35.60万 | $755.13万 | -3.39% |
| 94 |
JSTJUST
|
$0.14422 | $0.14462 | $0.14169 | $153.89万 | $11.57亿 | 0.97% |
| 481 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,491.72 | — | 0.04% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02162 | $0.02047 | $19.31万 | $1.10亿 | -4.69% |
| 163 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 455 |
AWEAWE Network
|
$0.06308 | $0.06427 | $0.06237 | $15.89万 | $1.21亿 | 0.11% |
| 154 |
PENDLEPendle
|
$1.62 | $1.65 | $1.61 | $80.10万 | $2.83亿 | -1.46% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 9 |
BNB币安币
|
$698.55 | $698.83 | $693.40 | $3,511.47万 | $912.75亿 | 0.55% |
| 538 |
XAISideShift
|
$0.00622 | $0.00645 | $0.00622 | $9.76万 | $1,325.51万 | -3.42% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 437 |
COOKIECookie DAO
|
$0.00886 | $0.00937 | $0.00881 | $17.59万 | $719.43万 | -1.67% |
| 142 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02746 | $0.02483 | $87.50万 | $486.26万 | -3.63% |
| 552 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001142 | $8.87万 | $242.31万 | -4.58% |
相关站点
共 40 个
Ondo - 加密货币行情
Internet - 比特币行情
Thena - BTC行情
比特币 - 比特币行情
Injective - BTC行情
比特现金 - 加密货币行情
Aster - 比特币
USD1 - 比特币行情
Solana - 币种排行
COCOS - 以太坊ETH价格
WBETH - 币种排行
United Stables - 加密货币行情
波场 - 币种排行
Plasma - 比特币
Plasma - BTC行情
波场 - 比特币行情
Reserve Rights - 比特币行情
Plasma - 加密货币行情
Ether.fi - 以太坊ETH价格
POLY - 数字货币市值
JUST - 数字货币市值
Mitosis - 币种排行
United Stables - BTC行情
Hyperliquid - 比特币
牛来 - 比特币行情
Gram - 比特币行情
Hamster Kombat - 数字货币市值
Huma Finance - 比特币
Pepe - 比特币
World Liberty - 以太坊ETH价格
Aave - 比特币行情
Artificial - 币种排行
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
POL - 数字货币市值
恒星币 - 比特币
Aerodrome - 加密货币行情
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Vanar - 比特币