Manta Network
MANTA · 美元计价
$0.05265
-2.46%
≈ ￥0.34749
(-$0.00)
更新于 2026-11-08 15:30:02
24H 最高$0.05421
24H 最低$0.0523
今日开盘$0.05398
24H 成交量$9.37万
流通市值$2,544.31万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1628 | $1.18 | $1.15 | $5,775.44万 | $734.15亿 | -0.56% |
| 615 |
BELBella Protocol
|
$0.0946 | $0.0958 | $0.0937 | $3.60万 | $755.62万 | -1.05% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $9.90万 | $6,319.30万 | -3.35% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 297 |
ADXheyAura
|
$0.0512 | $0.0538 | $0.0504 | $35.15万 | $755.13万 | -4.30% |
| 95 |
JSTJUST
|
$0.14422 | $0.14462 | $0.14169 | $153.55万 | $11.57亿 | 1.02% |
| 480 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,505.21 | — | 0.04% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
2ZDoubleZero
|
$0.02054 | $0.02162 | $0.02047 | $19.47万 | $1.10亿 | -4.78% |
| 165 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 454 |
AWEAWE Network
|
$0.0634 | $0.06427 | $0.06237 | $15.88万 | $1.21亿 | 0.70% |
| 158 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $79.37万 | $2.83亿 | -1.34% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 9 |
BNB币安币
|
$698.92 | $699.16 | $693.40 | $3,486.74万 | $912.75亿 | 0.59% |
| 535 |
XAISideShift
|
$0.00622 | $0.00643 | $0.00621 | $10.11万 | $1,325.51万 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 436 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.67万 | $719.43万 | -0.11% |
| 142 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $87.64万 | $486.26万 | -3.50% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.78万 | $242.31万 | -4.42% |
相关站点
共 40 个
Aave - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
Solana - 加密货币行情
Internet - BTC行情
Huma Finance - 币种排行
CYBER - 加密货币行情
Bera USD - 比特币行情
Caldera - BTC行情
Gram - 比特币行情
Caldera - 以太坊ETH价格
Hedera - BTC行情
COCOS - 比特币行情
Ondo - 币种排行
Filecoin - 币种排行
Celo - 比特币行情
COCOS - 数字货币市值
Aptos - 比特币
World Liberty - 加密货币行情
Mitosis - 数字货币市值
Zama - 数字货币市值
比特现金 - 币种排行
达世币 - 币种排行
Celestia - 加密货币行情
Meteora - 币种排行
Ethena - 比特币
JUST - 比特币行情
QQQB - 比特币
Zama - 以太坊ETH价格
Meteora - 以太坊ETH价格
币安币 - 币种排行
牛来 - BTC行情
Celo - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 币种排行
World Liberty - 比特币行情
Pepe - 数字货币市值
LayerZero - 比特币
莱特币 - 数字货币市值
DODO - BTC行情