NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$390.74万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,786.92万 | $734.15亿 | -0.71% |
| 614 |
BELBella Protocol
|
$0.0946 | $0.0958 | $0.0937 | $3.59万 | $755.62万 | -1.05% |
| 534 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $10.24万 | $6,319.30万 | -3.16% |
| 541 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 297 |
ADXheyAura
|
$0.0513 | $0.0538 | $0.0504 | $35.30万 | $755.13万 | -3.93% |
| 96 |
JSTJUST
|
$0.14411 | $0.14462 | $0.14169 | $153.35万 | $11.57亿 | 1.00% |
| 479 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,493.26 | — | 0.04% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
2ZDoubleZero
|
$0.02057 | $0.02162 | $0.02047 | $19.63万 | $1.10亿 | -4.72% |
| 164 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 454 |
AWEAWE Network
|
$0.0634 | $0.06427 | $0.06237 | $15.88万 | $1.21亿 | 0.70% |
| 157 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $79.83万 | $2.83亿 | -1.28% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 9 |
BNB币安币
|
$698.95 | $699.16 | $693.40 | $3,469.09万 | $912.75亿 | 0.61% |
| 537 |
XAISideShift
|
$0.00622 | $0.00643 | $0.00621 | $10.07万 | $1,325.51万 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 436 |
COOKIECookie DAO
|
$0.00891 | $0.00937 | $0.00881 | $17.65万 | $719.43万 | -1.00% |
| 142 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02483 | $87.66万 | $486.26万 | -3.54% |
| 553 |
TOWNSTowns
|
$0.001147 | $0.0012 | $0.001142 | $8.92万 | $242.31万 | -4.42% |
相关站点
共 40 个
Gram - 比特币
Pepe - 比特币
莱特币 - 以太坊ETH价格
大零币 - BTC行情
Ethena - 币种排行
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
艾达币 - 加密货币行情
EUR - BTC行情
CYBER - BTC行情
World Liberty - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
Amp - 加密货币行情
ONEchain - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
WBETH - BTC行情
莱特币 - 比特币
Amp - 币种排行
Aerodrome - 比特币
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
CYBER - 比特币行情
Uniswap - 比特币行情
Avalanche - BTC行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
RWUSD - 比特币
Secret - 数字货币市值
Hamster Kombat - 以太坊ETH价格
POL - 数字货币市值
Gitcoin - 币种排行
WBETH - 比特币
DODO - 以太坊ETH价格