QNTB
QNTB · 美元计价
$37.19
0.62%
≈ ￥245.454
($0.23)
更新于 2026-11-08 15:35:01
24H 最高$37.44
24H 最低$36.79
今日开盘$36.96
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.23)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,748.31万 | $734.15亿 | -0.63% |
| 616 |
BELBella Protocol
|
$0.0946 | $0.0958 | $0.0937 | $3.68万 | $755.62万 | -0.94% |
| 538 |
ALLOAllora
|
$0.1501 | $0.1555 | $0.1497 | $9.89万 | $6,319.30万 | -3.35% |
| 542 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 298 |
ADXheyAura
|
$0.0513 | $0.0538 | $0.0504 | $34.98万 | $755.13万 | -4.65% |
| 94 |
JSTJUST
|
$0.14428 | $0.14462 | $0.14169 | $153.55万 | $11.57亿 | 1.12% |
| 480 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
2ZDoubleZero
|
$0.02053 | $0.02162 | $0.02047 | $19.45万 | $1.10亿 | -4.87% |
| 165 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 452 |
AWEAWE Network
|
$0.0634 | $0.06427 | $0.06237 | $15.88万 | $1.21亿 | 0.70% |
| 158 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $79.41万 | $2.83亿 | -1.22% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 9 |
BNB币安币
|
$698.76 | $699.16 | $693.40 | $3,489.95万 | $912.75亿 | 0.56% |
| 535 |
XAISideShift
|
$0.00621 | $0.00643 | $0.00621 | $10.27万 | $1,325.51万 | -3.42% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 439 |
COOKIECookie DAO
|
$0.00896 | $0.00937 | $0.00881 | $17.51万 | $719.43万 | -0.22% |
| 142 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02746 | $0.02483 | $87.43万 | $486.26万 | -3.94% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.79万 | $242.31万 | -4.42% |
相关站点
共 40 个
RWUSD - 加密货币行情
A链 - 数字货币市值
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Celo - 比特币行情
Amp - 比特币行情
Arbitrum - 比特币行情
POLY - 币种排行
比特现金 - 比特币行情
BFUSD - 币种排行
USD1 - BTC行情
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Filecoin - 币种排行
USD1 - BTC行情
Reserve Rights - 加密货币行情
Aster - 数字货币市值
Hedera - 加密货币行情
Ondo - 比特币
Secret - BTC行情
NFP - 比特币行情
Plasma - BTC行情
Thena - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Hamster Kombat - 比特币行情
比特币 - 比特币行情
Huma Finance - 比特币行情
WBETH - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 加密货币行情
达世币 - BTC行情
World Liberty - 数字货币市值
币安币 - 数字货币市值
MegaETH - 比特币行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 比特币行情